|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 21ST JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Tuesday, January 21st, 2025, sustained a 4-day consecutive gaining streak and closed on a positive note. The All Share Index appreciated by 0.75%, settling at 103,137.99 points from the previous close of 102,370.62. This brings the year-to-date gain to 0.27%, the month-to-date gain to 0.27%, and the week-to-date gain to 0.77%.
Market Capitalisation closed at N63.333 Trillion. An aggregate of 440,324,023 unit shares was traded in 13,087 deals valued at N11,970,808,855.02
Market Breadth
The market breadth closed positive as 29 equities gained while 28 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| MTNN |
N 233.00 |
N 256.30 |
23.3 |
10.00% |
NSLTECH |
N 0.81 |
N 0.73 |
-0.08 |
-9.88% |
| SCOA |
N 2.72 |
N 2.99 |
0.27 |
9.93% |
ABBEYBDS |
N 3.63 |
N 3.30 |
-0.33 |
-9.09% |
| OMATEK |
N 0.81 |
N 0.89 |
0.08 |
9.88% |
SUNUASSUR |
N 6.70 |
N 6.15 |
-0.55 |
-8.21% |
| UNIVINSURE |
N 0.69 |
N 0.75 |
0.06 |
8.70% |
DEAPCAP |
N 1.13 |
N 1.05 |
-0.08 |
-7.08% |
| CAP |
N 44.00 |
N 47.75 |
3.75 |
8.52% |
CILEASING |
N 4.40 |
N 4.10 |
-0.3 |
-6.82% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| LASACO |
54 |
108,044,540 |
338,668,212.20 |
MTNN |
1019 |
6,522,114 |
1,631,881,812.80 |
| ACCESSCORP |
580 |
44,043,739 |
1,066,483,444.50 |
ZENITHBANK |
490 |
26,702,300 |
1,255,098,671.50 |
| UBA |
472 |
27,876,550 |
945,658,399.75 |
ACCESSCORP |
580 |
44,043,739 |
1,066,483,444.50 |
| ZENITHBANK |
490 |
26,702,300 |
1,255,098,671.50 |
UBA |
472 |
27,876,550 |
945,658,399.75 |
| UNIVINSURE |
172 |
22,672,384 |
16,702,840.62 |
OANDO |
678 |
7,034,710 |
496,043,822.10 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.63 |
3.63 |
3.3 |
3.3 |
3.3 |
-0.33 |
31 |
490,962 |
1,630,353.34 |
| ABCTRANS |
1.07 |
1.07 |
1.1 |
1.1 |
1.1 |
0.03 |
27 |
516,802 |
572,441.51 |
| ACADEMY |
3.1 |
3.1 |
-- |
-- |
3.1 |
|
11 |
24,617 |
79,833.65 |
| ACCESSCORP |
24.1 |
24.1 |
24.5 |
24 |
24.2 |
0.1 |
580 |
44,043,739 |
1,066,483,444.50 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
23.35 |
23.35 |
-- |
-- |
23.35 |
|
119 |
1,046,457 |
24,415,055.20 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.61 |
1.61 |
1.77 |
1.58 |
1.71 |
0.1 |
250 |
21,782,168 |
36,928,766.64 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
4 |
178 |
422,305.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
1 |
125 |
893.75 |
| ARADEL |
548 |
548 |
-- |
-- |
548 |
|
421 |
893,186 |
468,056,624.00 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2 |
2 |
-- |
-- |
2 |
|
6 |
34,255 |
68,510.00 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
20 |
|
25 |
77,349 |
1,518,247.50 |
| BETAGLAS |
59.1 |
59.1 |
-- |
-- |
59.1 |
|
21 |
14,511 |
867,146.60 |
| BUACEMENT |
93 |
93 |
-- |
-- |
93 |
|
153 |
636,900 |
58,938,100.90 |
| BUAFOODS |
415 |
415 |
-- |
-- |
415 |
|
52 |
103,434 |
38,632,599.00 |
| CADBURY |
22.8 |
22.8 |
-- |
-- |
22.8 |
|
60 |
260,798 |
5,935,466.60 |
| CAP |
44 |
44 |
47.75 |
47.75 |
47.75 |
3.75 |
30 |
183,544 |
8,356,292.50 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.42 |
2.42 |
2.42 |
2.34 |
2.34 |
-0.08 |
61 |
1,193,305 |
2,863,663.65 |
| CHAMPION |
3.93 |
3.93 |
-- |
-- |
3.93 |
|
11 |
84,213 |
329,359.46 |
| CHAMS |
2.06 |
2.06 |
2.1 |
2.04 |
2.1 |
0.04 |
102 |
5,796,615 |
11,957,958.81 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
5 |
10,550 |
39,035.00 |
| CILEASING |
4.4 |
4.4 |
4.48 |
4.1 |
4.1 |
-0.3 |
78 |
1,940,920 |
8,225,227.99 |
| CONHALLPLC |
3.5 |
3.5 |
-- |
-- |
3.5 |
|
24 |
555,923 |
1,771,386.78 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
387.2 |
|
29 |
2,768 |
964,648.00 |
| CORNERST |
3.91 |
3.91 |
-- |
-- |
3.91 |
|
28 |
518,322 |
1,848,268.98 |
| CUSTODIAN |
19 |
19 |
18.5 |
18.5 |
18.5 |
-0.5 |
55 |
843,933 |
15,465,576.75 |
| CUTIX |
2.79 |
2.79 |
2.77 |
2.7 |
2.7 |
-0.09 |
85 |
2,790,075 |
7,646,472.34 |
| CWG |
6.9 |
6.9 |
-- |
-- |
6.9 |
|
29 |
324,090 |
2,199,109.50 |
| DAARCOMM |
0.72 |
0.72 |
0.77 |
0.66 |
0.77 |
0.05 |
501 |
1,692,683 |
1,181,612.82 |
| DANGCEM |
400 |
400 |
-- |
-- |
400 |
|
338 |
471,686 |
183,818,738.10 |
| DANGSUGAR |
38.5 |
38.5 |
-- |
-- |
38.5 |
|
237 |
998,350 |
37,440,971.00 |
| DEAPCAP |
1.13 |
1.13 |
1.05 |
1.05 |
1.05 |
-0.08 |
34 |
1,123,183 |
1,246,487.50 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.13 |
3.13 |
3.24 |
3.16 |
3.2 |
0.07 |
73 |
2,264,372 |
7,238,586.52 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
5 |
61,307 |
1,297,995.30 |
| ETERNA |
27.6 |
27.6 |
27.7 |
25 |
26.9 |
-0.7 |
114 |
1,868,638 |
50,192,765.90 |
| ETI |
30.4 |
30.4 |
-- |
-- |
30.4 |
|
50 |
95,821 |
2,695,681.50 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
6.5 |
|
25 |
201,960 |
1,241,568.95 |
| EUNISELL |
14.06 |
14.06 |
-- |
-- |
14.06 |
|
36 |
157,161 |
2,001,338.26 |
| FBNH |
29.15 |
29.15 |
29 |
28.7 |
28.7 |
-0.45 |
263 |
3,023,169 |
87,415,688.30 |
| FCMB |
10.15 |
10.15 |
10.15 |
10 |
10.1 |
-0.05 |
208 |
5,550,539 |
55,948,135.90 |
| FIDELITYBK |
18.2 |
18.2 |
18.5 |
18 |
18.05 |
-0.15 |
317 |
6,868,608 |
124,504,234.40 |
| FIDSON |
17.25 |
17.25 |
-- |
-- |
17.25 |
|
31 |
32,805 |
542,524.00 |
| FTNCOCOA |
1.9 |
1.9 |
1.85 |
1.85 |
1.85 |
-0.05 |
60 |
1,002,934 |
1,896,877.85 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
28 |
633 |
655,155.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
8.64 |
|
2 |
580 |
4,512.40 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
58 |
58 |
59 |
58.2 |
59 |
1 |
223 |
4,011,848 |
235,531,856.15 |
| GUINEAINS |
0.92 |
0.92 |
0.94 |
0.85 |
0.94 |
0.02 |
88 |
3,461,835 |
3,130,042.27 |
| GUINNESS |
70 |
70 |
-- |
-- |
70 |
|
27 |
17,134 |
1,157,661.90 |
| HMCALL |
5 |
5 |
-- |
-- |
5 |
|
10 |
82,100 |
412,878.00 |
| HONYFLOUR |
9.15 |
9.15 |
9.9 |
9.17 |
9.7 |
0.55 |
233 |
4,639,404 |
44,755,367.49 |
| IKEJAHOTEL |
13.5 |
13.5 |
-- |
-- |
13.5 |
|
49 |
269,987 |
3,445,341.10 |
| IMG |
38 |
38 |
-- |
-- |
38 |
|
9 |
25,416 |
870,397.20 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
0 |
-- |
-- |
| INTBREW |
5.25 |
5.25 |
5.15 |
5.02 |
5.15 |
-0.1 |
43 |
739,967 |
3,778,238.34 |
| INTENEGINS |
1.9 |
1.9 |
-- |
-- |
1.9 |
|
14 |
437,326 |
788,428.29 |
| JAIZBANK |
3 |
3 |
3 |
2.9 |
3 |
0 |
130 |
6,227,384 |
18,408,803.40 |
| JAPAULGOLD |
2.2 |
2.2 |
2.2 |
2.15 |
2.18 |
-0.02 |
106 |
5,562,852 |
12,020,361.44 |
| JBERGER |
139.8 |
139.8 |
-- |
-- |
139.8 |
|
55 |
22,251 |
2,908,190.10 |
| JOHNHOLT |
9.2 |
9.2 |
-- |
-- |
9.2 |
|
41 |
265,176 |
2,231,951.98 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
4 |
15,800 |
162,740.00 |
| LASACO |
3.37 |
3.37 |
3.16 |
3.12 |
3.16 |
-0.21 |
54 |
108,044,540 |
338,668,212.20 |
| LEARNAFRCA |
4.99 |
4.99 |
-- |
-- |
4.99 |
|
17 |
77,413 |
373,921.46 |
| LINKASSURE |
1.59 |
1.59 |
1.62 |
1.5 |
1.61 |
0.02 |
21 |
2,586,925 |
4,083,625.42 |
| LIVESTOCK |
6.24 |
6.24 |
6.24 |
5.96 |
6 |
-0.24 |
156 |
4,417,248 |
26,518,581.62 |
| LIVINGTRUST |
4.81 |
4.81 |
-- |
-- |
4.81 |
|
2 |
6,270 |
28,215.00 |
| MANSARD |
9.25 |
9.25 |
9.2 |
9.02 |
9.2 |
-0.05 |
95 |
2,234,056 |
20,417,271.04 |
| MAYBAKER |
9.2 |
9.2 |
-- |
-- |
9.2 |
|
72 |
834,296 |
7,090,964.10 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.62 |
1.62 |
1.6 |
1.57 |
1.57 |
-0.05 |
16 |
1,922,732 |
3,031,083.68 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
13.9 |
|
3 |
3,040 |
38,164.00 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
9.25 |
9.25 |
-- |
-- |
9.25 |
|
6 |
107,375 |
1,078,218.75 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
4.01 |
|
1 |
2,000 |
8,000.00 |
| MRS |
201 |
201 |
-- |
-- |
201 |
|
63 |
41,665 |
7,762,890.00 |
| MTNN |
233 |
233 |
256.3 |
256.3 |
256.3 |
23.3 |
1019 |
6,522,114 |
1,631,881,812.80 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
11.15 |
11.15 |
-- |
-- |
11.15 |
|
10 |
14,588 |
146,609.40 |
| NAHCO |
50.9 |
50.9 |
-- |
-- |
50.9 |
|
125 |
2,424,277 |
119,968,813.60 |
| NASCON |
39 |
39 |
-- |
-- |
39 |
|
112 |
631,765 |
23,875,703.95 |
| NB |
31.9 |
31.9 |
31.35 |
31.35 |
31.35 |
-0.55 |
98 |
941,499 |
29,533,791.25 |
| NCR |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
1 |
1,000 |
7,200.00 |
| NEIMETH |
3.75 |
3.75 |
3.7 |
3.61 |
3.61 |
-0.14 |
96 |
1,705,712 |
6,250,121.86 |
| NEM |
12.65 |
12.65 |
12.85 |
12.85 |
12.85 |
0.2 |
43 |
510,229 |
6,382,995.20 |
| NESTLE |
875 |
875 |
-- |
-- |
875 |
|
80 |
22,262 |
19,944,084.20 |
| NGXGROUP |
27 |
27 |
-- |
-- |
27 |
|
17 |
206,897 |
5,746,648.00 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
15 |
36,483 |
4,377,118.40 |
| NNFM |
54.45 |
54.45 |
-- |
-- |
54.45 |
|
37 |
123,163 |
6,206,579.20 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.75 |
1.75 |
1.75 |
1.7 |
1.7 |
-0.05 |
492 |
1,783,866 |
3,043,378.60 |
| NSLTECH |
0.81 |
0.81 |
0.75 |
0.73 |
0.73 |
-0.08 |
53 |
3,004,545 |
2,222,823.47 |
| OANDO |
74 |
74 |
72 |
70 |
72 |
-2 |
678 |
7,034,710 |
496,043,822.10 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
444 |
|
17 |
2,598 |
1,268,863.20 |
| OMATEK |
0.81 |
0.81 |
0.89 |
0.89 |
0.89 |
0.08 |
26 |
2,688,761 |
2,392,997.29 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
538 |
538 |
-- |
-- |
538 |
|
96 |
197,289 |
102,261,426.10 |
| PRESTIGE |
1.4 |
1.4 |
1.43 |
1.28 |
1.43 |
0.03 |
104 |
12,185,810 |
16,740,660.03 |
| PZ |
23.5 |
23.5 |
-- |
-- |
23.5 |
|
38 |
113,398 |
2,642,520.90 |
| REDSTAREX |
5.05 |
5.05 |
-- |
-- |
5.05 |
|
6 |
41,950 |
210,697.75 |
| REGALINS |
0.81 |
0.81 |
0.85 |
0.82 |
0.82 |
0.01 |
74 |
2,259,579 |
1,865,698.70 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.92 |
0.92 |
0.99 |
0.9 |
0.99 |
0.07 |
61 |
5,074,052 |
4,761,152.42 |
| RTBRISCOE |
2.4 |
2.4 |
2.5 |
2.45 |
2.5 |
0.1 |
28 |
672,811 |
1,665,692.10 |
| SCOA |
2.72 |
2.99 |
2.99 |
2.99 |
2.99 |
0.27 |
6 |
330,387 |
987,857.13 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
5700 |
|
46 |
9,894 |
50,756,220.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
28 |
23,903 |
4,715,847.15 |
| SKYAVN |
33.15 |
33.15 |
-- |
-- |
33.15 |
|
16 |
100,615 |
3,141,626.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
1.2 |
1.2 |
1.24 |
1.17 |
1.17 |
-0.03 |
55 |
3,743,316 |
4,542,925.16 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
59.5 |
59.5 |
-- |
-- |
59.5 |
|
73 |
99,780 |
6,162,330.05 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.62 |
5.62 |
5.6 |
5.4 |
5.4 |
-0.22 |
213 |
6,817,745 |
37,218,512.36 |
| SUNUASSUR |
6.7 |
6.7 |
6.15 |
6.15 |
6.15 |
-0.55 |
56 |
855,149 |
5,374,719.23 |
| TANTALIZER |
2.23 |
2.23 |
2.26 |
2.12 |
2.26 |
0.03 |
66 |
1,237,181 |
2,685,223.31 |
| THOMASWY |
2.04 |
2.04 |
-- |
-- |
2.04 |
|
8 |
164,404 |
308,549.36 |
| TIP |
2.85 |
2.85 |
2.85 |
2.8 |
2.8 |
-0.05 |
24 |
665,976 |
1,877,362.55 |
| TOTAL |
670 |
670 |
-- |
-- |
670 |
|
64 |
45,590 |
29,398,416.40 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
127.35 |
127.35 |
-- |
-- |
127.35 |
|
34 |
14,982 |
1,721,457.70 |
| TRANSCORP |
48.5 |
48.5 |
50 |
50 |
50 |
1.5 |
306 |
2,833,066 |
140,940,898.70 |
| TRANSEXPR |
2 |
2 |
2 |
2 |
2 |
0 |
7 |
162,000 |
324,400.00 |
| TRANSPOWER |
324 |
324 |
-- |
-- |
324 |
|
92 |
56,339 |
17,682,643.40 |
| TRIPPLEG |
2.47 |
2.47 |
-- |
-- |
2.47 |
|
12 |
60,149 |
138,206.57 |
| UACN |
36 |
36 |
36.9 |
36.9 |
36.9 |
0.9 |
68 |
1,222,490 |
43,150,691.50 |
| UBA |
33.9 |
33.9 |
34 |
33.8 |
34 |
0.1 |
472 |
27,876,550 |
945,658,399.75 |
| UCAP |
22.4 |
22.4 |
22.4 |
22.1 |
22.2 |
-0.2 |
277 |
4,925,936 |
109,690,337.15 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
37.15 |
37.15 |
-- |
-- |
37.15 |
|
51 |
202,607 |
7,328,232.00 |
| UNIONDICON |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
3 |
1,969 |
13,290.75 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.69 |
0.69 |
0.75 |
0.66 |
0.75 |
0.06 |
172 |
22,672,384 |
16,702,840.62 |
| UPDC |
1.84 |
1.84 |
1.97 |
1.93 |
1.95 |
0.11 |
124 |
4,838,129 |
9,478,086.10 |
| UPDCREIT |
5.5 |
5.5 |
5.5 |
5.35 |
5.35 |
-0.15 |
49 |
2,344,172 |
12,690,246.10 |
| UPL |
5.05 |
5.05 |
-- |
-- |
5.05 |
|
9 |
14,277 |
66,685.24 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.51 |
1.51 |
1.57 |
1.5 |
1.51 |
0 |
88 |
7,468,552 |
11,306,110.31 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
44.4 |
|
32 |
98,194 |
4,157,920.50 |
| VITAFOAM |
23.5 |
23.5 |
24.25 |
24.25 |
24.25 |
0.75 |
48 |
510,373 |
12,297,508.00 |
| WAPCO |
70.95 |
70.95 |
-- |
-- |
70.95 |
|
102 |
721,563 |
50,070,499.00 |
| WAPIC |
2.44 |
2.44 |
2.62 |
2.46 |
2.56 |
0.12 |
108 |
6,817,312 |
17,389,402.13 |
| WEMABANK |
10.3 |
10.3 |
10.5 |
9.6 |
10.5 |
0.2 |
404 |
12,162,173 |
120,550,461.70 |
| ZENITHBANK |
47 |
47 |
47.2 |
46.9 |
47.2 |
0.2 |
490 |
26,702,300 |
1,255,098,671.50 | | |
